                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-18
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2520.18789        20.15719     .8062776
DSE - 20 INDEX (DS20)           2373.05359        22.50823     .9575747
DSE GENERAL INDEX (DGEN)        2990.49649        24.91935     .8402866


All Category

    ISSUES ADVANCED                 :                    130
    ISSUES DECLINED                 :                     63
    ISSUES UNCHANGED                :                     26
    TOTAL ISSUES TRADED             :                    219


A Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  28985
    B. VOLUME(Nos.)                 :                5025511
    C. VALUE(Tk)                    :          1279805107.45


MARKET CAPITALISATION

    EQUITY                          :        615439068719.00
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        738344005219.00





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-18
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     660.00  664.00  645.75  656.75   -1.35      33      2300    15.142
3RDICB     1025.00 1060.00 1025.00 1041.00    3.19       7       100     1.041
4THICB      979.00  995.00  979.00  987.75    7.36      12       130     1.284
5THICB      950.00  950.00  950.00  950.00    4.22       4        50      .475
6THICB      475.00  475.00  451.00  460.50     .54      12       310     1.428
7THICB      525.00  538.00  525.00  531.00     .99       5       250     1.328
8THICB      416.25  428.00  416.25  422.50    1.50       4       250     1.057
ABBANK     2645.00 2667.75 2607.00 2613.75    -.41    1026     16220   426.127
ACI         183.00  183.00  181.00  182.30     .66     379     60750   110.464
AFTABAUTO   301.50  305.00  298.75  300.75    -.90     167      5540    16.627
AGNISYSL     38.80   39.30   38.80   38.80    -.51      39     25000     9.717
AIMS1STMF     7.48    7.48    7.35    7.36   -1.07     327   1415000   104.609
ALARABANK   445.00  448.75  438.00  442.25     .28     212     18250    80.769
AMBEEPHA     53.00   53.90   53.00   53.20    -.37       7       850      .453
AMCL(PRAN)  600.50  608.00  600.50  605.50    -.20      30       550     3.328
APEXADELFT 2200.00 2235.00 2190.00 2193.75   -1.32      69      1840    40.671
APEXFOODS   703.25  707.00  700.00  701.50     .14      45       495     3.475
APEXSPINN   310.00  310.00  309.75  309.75    1.72       8       520     1.612
APEXTANRY   502.00  506.75  500.00  501.00    -.54      53      1590     7.981
ARAMIT      101.50  102.90  100.00  101.50     .00     117     15750    15.998
ATLASBANG   379.00  382.50  371.50  373.00    -.55     144     15900    59.733
BANGAS      309.00  314.00  308.25  310.00     .00      13       190      .589
BANKASIA    505.00  505.00  498.75  502.25     .70     107     10650    53.361
BATASHOE    227.10  230.00  227.00  228.40     .26      75     11100    25.445
BATBC       151.70  153.20  150.40  152.00     .26     373     46500    70.631
BDLAMPS     754.00  764.00  750.00  756.50    1.23      58       795     6.013
BDONLINE     49.10   49.30   48.30   48.50   -1.22      67     50000    24.392
BERGERPBL   279.00  280.00  273.20  278.30    1.79     142     16650    46.122
BEXIMCO      39.10   39.40   38.30   38.90    -.51     167     52900    20.499
BEXTEX       20.50   20.50   19.90   19.90    -.50     430    292400    58.504
BGIC        311.00  311.00  308.00  308.75   -1.20      45      1300     4.017
BIFC        221.00  222.50  217.25  218.25   -1.68      61      4300     9.473
BOC         296.00  316.00  296.00  312.40    5.29     945     90900   279.483
BRACBANK   1643.00 1658.00 1630.00 1635.00     .06     600     42700   699.891
BXPHARMA     62.50   63.80   62.50   63.00    -.15     447    123000    77.625
BXSYNTH     101.25  102.25  101.00  101.75     .74      27      1780     1.811
CENTRALINS  215.00  216.00  213.00  214.75    -.69      12       380      .817
CITYBANK    707.00  707.00  689.00  691.50    -.07    1140     39020   270.346
CONFIDCEM   360.00  361.00  357.75  359.75     .06      44      2660     9.574
DAFODILCOM   16.60   16.70   16.20   16.30   -2.39      49     44000     7.245
DELTASPINN   92.00   92.00   92.00   92.00     .00       1        20      .018
DESCO      1055.00 1059.00 1036.25 1043.25    -.09     239     22250   232.247
DHAKABANK   654.00  654.50  645.25  653.00     .77     215     17600   114.564
DUTCHBANGL 7400.00 7700.00 7253.00 7364.00    2.24      64      3450   258.033
EASTERNINS  305.00  305.00  300.00  301.25     .41       3       140      .422
EASTLAND    420.00  420.00  412.00  414.75    -.18      50      4240    17.619
EASTRNLUB   750.00  790.00  750.00  777.40    8.37      37      2050    15.765
EBL        1057.00 1065.00 1052.00 1060.50    1.04     310      9600   101.718
ECABLES     592.50  593.25  588.00  589.50    -.33     178      5180    30.578
EHL         150.25  152.50  150.25  151.75     .00     327     31200    47.302
EXIMBANK    400.00  400.00  395.00  397.75     .50     356    100150   398.598
FAREASTLIF 1800.00 1839.75 1800.00 1831.50    2.61     127     11950   218.288
FEDERALINS  160.00  160.00  160.00  160.00   -1.68       2       150      .240
FLEASEINT   346.00  346.00  342.50  344.00     .65      25      1600     5.506
GLAXOSMITH  193.00  193.00  192.30  192.80    -.77       8       600     1.157
GQBALLPEN   117.90  120.20  117.00  119.20    2.75     309     33400    39.715
GRAMEEN1     74.00   74.00   71.70   71.90    -.96     154    132000    95.054
GREENDELT   891.00  900.00  890.00  899.00    1.55      54      1330    11.908
HEIDELBCEM 1130.00 1140.00 1127.00 1130.50     .24     202      3665    41.507
IBNSINA     752.00  753.00  752.00  752.25     .19       6       160     1.204
ICB        1129.50 1150.00 1125.00 1142.50    5.78      22      1700    19.413
ICB1STNRB   354.25  356.50  350.00  353.75    -.14      64      6250    22.038
ICBAMCL1ST  444.00  454.00  440.25  450.00    1.46      35      2350    10.505
ICBISLAMIC  342.00  342.00  330.00  334.50   -2.12     128     10700    35.831
IDLC       1469.00 1495.00 1465.00 1488.00    1.46     117      3960    58.568
INTECH       21.20   21.40   21.00   21.20     .95      47     38000     8.049
IPDC        328.00  328.00  321.50  326.00     .07      42      3300    10.743
ISLAMIBANK 6450.00 6500.00 6428.00 6496.50    1.39     825      6802   439.607
ISLAMICFIN  209.00  212.00  208.00  210.75     .00      45      3300     6.928
ISNLTD       22.20   22.30   22.00   22.10     .00      41     48000    10.636
JAMUNABANK  397.00  399.00  390.25  395.00     .25     209     17600    69.368
KARNAPHULI  219.50  219.50  215.25  217.25   -1.47      39      2000     4.345
KEYACOSMET   41.00   41.00   39.90   40.00   -2.20     228    180500    72.446
KEYADETERG   25.80   26.00   25.00   25.20   -3.07      84     89500    22.719
LANKABAFIN  103.30  103.50  102.00  102.20    -.77     172    122000   125.068
MEGHNACEM   348.50  348.50  346.25  346.75    -.64      11       800     2.775
MEGHNALIFE  965.00  966.75  943.25  950.00    1.87      29      2350    22.341
MERCANBANK  427.00  428.00  420.00  422.00   -1.05     103      9700    41.181
MERCINS     133.00  133.00  133.00  133.00    2.30       3       200      .266
METROSPIN    13.70   14.70   13.70   14.30    2.14       5      2500      .359
MIDASFIN    368.00  376.75  368.00  372.00     .40      48      4100    15.209
MIRACLEIND   21.50   22.00   21.50   21.70    -.45      18     14500     3.155
MONNOCERA   218.00  218.00  216.00  216.00     .46      10       485     1.048
MTBL        598.00  602.00  591.25  596.75     .12     278     22650   135.492
NATLIFEINS 2500.00 2520.00 2500.00 2502.75     .01      71       840    21.054
NBL        1365.00 1398.00 1365.00 1396.00    2.40    1033     43640   604.174
NCCBANK     440.00  447.75  438.00  444.25    2.00     482     45650   201.156
NPOLYMAR    588.75  610.00  587.00  600.25    3.98      66      1190     7.094
NTC         890.25  890.25  880.00  884.25    -.72      10       150     1.327
NTLTUBES   1845.00 1845.00 1812.75 1821.50     .69      17       250     4.554
OLYMPIC     242.00  247.75  241.00  245.00    1.65      57      5800    14.142
ONEBANKLTD  581.00  585.00  580.25  584.25     .17     273     21000   122.480
ORIONINFU   107.25  107.25  105.00  105.50    -.47      60      5460     5.766
PADMAOIL   1390.00 1410.00 1383.00 1403.60    5.47      76      7800   108.808
PHARMAID   1692.00 1760.00 1692.00 1737.50    5.51      10        70     1.216
PHENIXINS   340.00  355.00  339.75  345.25     .58      24       660     2.272
PIONEERINS  435.00  435.00  430.00  432.75     .99       5       550     2.381
PLFSL       305.00  309.00  305.00  308.50    2.40      80      6850    21.074
POPULARLIF 2345.00 2345.00 2345.00 2345.00    5.58       1        50     1.173
POWERGRID   690.00  696.50  686.00  690.00     .14     376     28400   196.018
PRAGATIINS  480.00  483.00  475.00  478.50    1.91      56      1850     8.887
PRAGATILIF 1288.50 1288.50 1278.25 1283.00     .60      15      1250    16.040
PREMIERLEA  198.00  200.75  198.00  199.50     .50      56      4350     8.683
PRIMEBANK   867.00  875.00  867.00  869.00     .63     485     38550   335.372
PRIMEFIN    589.75  590.00  571.00  581.50    -.38     103      8450    48.948
PUBALIBANK  967.50  980.00  967.50  976.00    1.58     492     10435   101.970
PURABIGEN   135.25  135.50  135.00  135.25   -1.99       5       350      .474
RANFOUNDRY   31.60   31.80   31.10   31.40    -.31      31     19000     5.985
RECKITTBEN  381.00  389.00  381.00  387.30    1.70      13      1000     3.873
RELIANCINS  500.00  500.00  480.00  487.00   -3.22       3       150      .731
RENATA     6800.00 6999.00 6750.00 6901.75    3.13      33       255    17.466
RUPALIINS   362.00  362.00  362.00  362.00     .27       2        60      .217
SALAMCRST   166.75  168.00  166.50  167.25     .29     126     11450    19.155
SANDHANINS 1001.00 1026.00  990.00  997.75   -1.69      10       550     5.489
SINGERBD   1910.00 1950.00 1900.00 1929.50    3.16     127      1835    35.420
SOUTHEASTB  569.75  570.75  561.00  568.00     .48     309     37950   215.861
SQUARETEXT  122.50  122.50  121.50  121.60    -.40     341     83550   101.842
SQURPHARMA 3251.75 3251.75 3237.00 3247.75     .22    1056      8734   283.390
STANDBANKL  335.00  342.00  332.00  339.25    2.95     821     85300   287.019
SUMITPOWER 1493.00 1500.00 1480.25 1482.25     .08     374     26500   394.161
ULC         647.00  647.00  638.25  640.50     .39      51      1860    11.933
UNITEDINS   790.00  790.00  790.00  790.00    1.80       4        40      .316
USMANIAGL  1720.00 1720.00 1706.00 1706.75    -.75      43       415     7.090
UTTARABANK 4719.00 4875.00 4702.00 4857.25    3.42     918     12480   597.211
UTTARAFIN   676.00  680.00  670.00  678.50    1.23      68      5250    35.472
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     20955   3916826  9196.370



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    123.00  132.00  122.50  130.50    3.16      45      3950     5.073
ALLTEX       60.50   61.75   60.50   61.25     .40      13      1300      .797
ANLIMAYARN   40.50   40.50   40.25   40.25     .00       3       150      .061
ANWARGALV    70.75   72.25   70.50   71.00   -1.73       4       300      .214
APEXWEAV    112.00  112.00  111.00  111.50    1.13       7       500      .558
BDAUTOCA     81.50   92.75   81.50   89.75    9.11     109      6245     5.455
DULAMIACOT   40.00   40.00   40.00   40.00    4.57       4       110      .044
FUWANGCER    92.00   97.25   92.00   96.50    1.04      15      2000     1.930
FUWANGFOOD   13.30   13.70   13.30   13.50     .00      37     32000     4.319
GLOBALINS   135.00  136.00  133.75  134.75   -3.57      22      1700     2.295
GULFOODS     41.00   41.00   39.00   39.75    2.58       5       400      .160
HRTEX        72.50   73.00   72.25   72.50    -.68       3       150      .109
KAY&QUE     152.00  168.00  151.00  159.50   -3.62      11       750     1.198
MITHUNKNIT   99.00  103.00   99.00  101.25    1.75      15       660      .670
MONNOFABR    66.75   66.75   65.25   65.25     .38      64     16200    10.652
NITOLINS    190.00  190.00  186.25  187.25    -.53      56      6650    12.508
PRIMETEX     83.00   84.00   83.00   83.00     .00      14      1250     1.040
SAIHAMTEX    99.50  100.00   99.50   99.50    -.25       3        70      .070
SINOBANGLA   23.00   23.00   22.60   22.70    -.87      23     20500     4.662
SONARBAINS  105.00  107.00  105.00  106.50     .94      35      3450     3.669
TALLUSPIN    63.50   67.00   63.50   66.25    3.11      12       580      .385
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       500     98915    55.866



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  484.00  486.00  477.25  481.50     .36     411     48950   236.221
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       411     48950   236.221



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   292.00  299.50  290.00  292.50     .00      45      5250    15.327
CITYGENINS  143.00  147.00  142.25  145.50    1.92      83      7750    11.202
GOLDENSON    20.50   20.80   20.40   20.60     .48      42     31500     6.514
IBBLPBOND  1446.00 1446.00 1431.00 1436.50     .17    1189     17875   256.744
ILFSL       735.50  740.00  732.00  736.75     .06      45      3500    25.764
PARAMOUNT   116.50  117.00  115.50  115.75    -.43      52      5250     6.089
PHOENIXFIN  400.00  404.00  397.25  402.50     .94      61      4250    17.012
PREMIERBAN  302.50  307.50  302.50  305.75     .57     372     34350   105.051
TRUSTBANK   970.00  978.75  955.00  958.75    -.15     246     14850   142.609
UNIONCAP     60.20   60.20   59.00   59.00    -.67      73     56000    33.194
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2208    180575   619.505



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.40    2.40    2.30    2.30   -8.00       4     13000      .304
ALPHATOBA     7.80    7.80    7.30    7.50   -8.53       9       900      .068
ARAMITCEM   147.00  147.00  142.00  144.25   -2.69      10       800     1.155
ASHRAFTEX     9.70    9.90    9.70    9.80    1.03      25      9700      .953
ASIAPACINS  125.00  126.75  124.25  125.25     .60      20      2250     2.819
AZIZPIPES   188.00  188.75  183.50  185.25   -1.72     131      4420     8.233
BDCOM        19.70   19.90   19.70   19.70     .00      17     23500     4.638
BDDYE        18.00   18.00   18.00   18.00    4.34       6       240      .043
BDTHAI       67.25   76.50   67.25   74.25   10.40      47      2600     1.852
BDWELDING    18.60   18.90   18.50   18.50    -.53      59     57000    10.676
BEACHHATCH    3.50    3.50    3.50    3.50     .00       8     16500      .578
BENGALBISC   36.50   37.00   36.50   36.75   -3.28       4       320      .118
BIONICFOOD    2.10    2.20    2.10    2.10   -4.54       9     10000      .215
BLTC         93.00   93.50   93.00   93.25     .26      10       195      .182
BXFISHERY    19.50   19.50   19.00   19.25    1.31       6      1000      .195
CHICTEX       2.50    2.60    2.50    2.50   -3.84      10     31500      .792
DELTALIFE  8480.00 8600.00 8421.00 8563.25     .94      71       705    60.121
DHAKAFISH    47.00   48.00   47.00   47.25    1.61       9      1450      .686
DSHGARME     64.00   64.25   64.00   64.00     .00       2        20      .013
DYNAMICTEX   19.50   20.75   19.50   20.25    2.53      38      5900     1.191
EXCELSHOE    23.00   24.50   23.00   23.75    1.06      64     12300     2.947
FINEFOODS     2.90    3.00    2.90    2.90     .00      13     30500      .886
GACHIHATA    12.00   12.00   12.00   12.00     .00       5      1250      .150
IFIC       2435.00 2540.00 2435.00 2512.50     .78     796     12610   313.797
JANATAINS   170.00  179.50  170.00  174.75    4.01      10       320      .560
LEGACYFOOT    5.80    5.90    5.80    5.80     .00      28     27500     1.596
LEXCO       118.00  118.00  118.00  118.00    4.65       3       120      .142
MAQPAPER      9.75    9.75    9.75    9.75    2.63       1        20      .002
MEGCONMILK    5.70    5.70    5.70    5.70     .00       2      7000      .399
MEGHNAPET     2.30    2.30    2.20    2.20   -4.34      13     33500      .750
MEGHNASHRM   18.00   18.00   18.00   18.00    1.40       1       200      .036
MITATEX      46.25   47.50   46.25   46.75    1.63       9       720      .338
MODERNCEM     5.10    5.20    5.10    5.10     .00       7      7500      .384
MONAFOOD     14.00   14.00   14.00   14.00   -1.75       1       100      .014
NILOYCEM    144.25  144.50  140.00  141.25    1.07       7       450      .637
PADMAPRINT    2.30    2.30    2.30    2.30     .00       3      2500      .058
PAPERPROC    18.75   19.50   18.75   19.00    5.55       5       250      .048
PEOPLESINS  373.00  375.00  370.00  371.50   -2.23       9       140      .520
PERFUMCHM    24.50   24.50   24.50   24.50     .00       1       200      .049
PRIMEINSUR  110.00  110.00  110.00  110.00    -.22       1       100      .110
PRIMELIFE   861.00  865.00  851.00  855.00    1.18      37      2950    25.269
PROGRESLIF  914.75  914.75  896.50  898.75    -.33      10       900     8.089
QSMDRYCELL   21.40   22.00   21.40   21.50    1.41     119    109500    23.735
QSMSILK       2.80    2.80    2.80    2.80    3.70       1      1500      .042
RAHIMAFOOD   38.00   38.00   38.00   38.00     .00       1       100      .038
RAHMANCHEM   49.25   49.25   49.00   49.00    1.03       4       140      .069
RANGAFOOD     2.20    2.20    2.20    2.20   -4.34       1      2000      .044
RASPIT        1.30    1.40    1.30    1.30     .00       8     21000      .283
RASPITDATA    3.00    3.00    3.00    3.00     .00       1      1000      .030
RENWICKJA   190.00  194.00  188.00  190.50    -.78      11       250      .477
ROSEHEAVEN    3.50    3.70    3.40    3.50   -2.77      12     13500      .481
SAJIBKNIT    22.25   22.25   22.25   22.25     .00       1       100      .022
SALEHCARPT    1.70    1.70    1.70    1.70     .00       5      6000      .102
SHAHJABANK  367.00  370.00  365.25  367.25     .34     869     73450   269.601
SHINEPUKUR   22.75   23.00   22.00   22.25   -1.11      29      9700     2.168
SHYAMPSUG     9.80    9.90    9.60    9.70   -1.02      10     10200      .998
SOCIALINV   513.75  516.00  506.75  508.75     .29     421     33200   168.982
TBL         214.00  214.00  214.00  214.00    -.34       1        10      .021
UCBL       4624.00 4799.00 4624.00 4730.75    3.00    1465     18110   857.161
WATACHEM     80.50   80.50   80.50   80.50   -1.82       2        60      .048
WONDERTOYS   16.75   17.50   16.75   17.00    3.03       5       550      .094
ZEALBANGLA   12.80   13.00   12.80   12.80     .78      22     15700     2.023
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4509    639200  1778.027



"Z Group" Scrips traded in Public Market =   62


                                                   ===========================

                                                     28583   4884466 11885.994



Total number of scrips traded in Public Market = 219


                    PRICES IN SPOT TRANSACTIONS : 2007-12-18
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-18
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-18
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       600.00         1           8            .048
8THICB           430.00       401.00         4          33            .137
ABBANK          2500.00      2500.00         2           3            .075
AFTABAUTO        329.00       329.00         1           1            .003
AIMS1STMF          7.59         7.26        11        8500            .629
ALARABANK        450.00       400.00         5         110            .470
AMCL(PRAN)       550.75       550.75         2           2            .011
APEXADELFT      2100.00      2100.00         1          10            .210
APEXSPINN        320.00       320.00         1           4            .013
APEXTANRY        499.25       499.25         1           5            .025
ATLASBANG        370.00       335.00         4         107            .382
BANKASIA         548.00       455.00        10          75            .364
BATASHOE         226.70       209.50         5         144            .317
BATBC            152.00       152.00         1          25            .038
BDONLINE          50.00        46.50         4         724            .349
BDTHAI            64.00        64.00         1           1            .001
BEXIMCO           38.00        38.00         1          15            .006
BEXTEX            20.50        19.10         6         456            .088
BGIC             320.00       296.00         4          12            .036
BOC              310.00       300.20         5          91            .280
BRACBANK        1755.00      1570.25        20         265           4.372
BXPHARMA          65.90        58.30        10         278            .170
BXSYNTH           94.75        94.75         1           9            .009
CITYBANK         680.00       642.75         8          15            .099
CONFIDCEM        350.00       350.00         2          10            .035
DELTALIFE       8600.00      8600.00         1           3            .258
DHAKABANK        701.00       576.00         6          49            .316
DUTCHBANGL      7562.00      7350.00        23          30           2.251
EASTLAND         415.00       386.00        10          86            .355
EBL             1085.00      1055.00         2          15            .160
EHL              145.00       145.00         1           4            .006
EXCELSHOE         22.50        22.50         2          24            .005
EXIMBANK         400.00       375.00         9         199            .781
FUWANGFOOD        12.80        12.80         1          75            .010
GQBALLPEN        115.00       115.00         2          70            .081
IDLC            1520.00      1450.25         4          27            .398
IFIC            2617.50      2368.50        28          52           1.298
INTECH            19.20        19.20         1          50            .010
IPDC             308.00       308.00         6          12            .037
ISLAMICFIN       190.00       190.00         1          25            .048
JAMUNABANK       418.00       360.00        15         211            .821
KARNAPHULI       235.25       200.00         2          20            .041
KEYACOSMET        40.00        39.00         2         400            .157
KEYADETERG        21.00        21.00         1         150            .032
KOHINOOR         595.00       510.00         6          30            .159
MERCANBANK       430.00       375.00         4         103            .418
MIDASFIN         370.00       360.00         4           8            .029
MONNOCERA        210.00       210.00         7          70            .147
MTBL             620.00       532.00         7          48            .279
NATLIFEINS      2500.00      2500.00         1           3            .075
NBL             1420.00      1285.00         9          61            .837
NCCBANK          450.00       380.00         3          58            .230
NTLTUBES        1800.00      1800.00         1           4            .072
OLYMPIC          265.00       230.00         6         127            .307
ONEBANKLTD       611.00       512.50        12         171            .942
PADMAOIL        1390.00      1280.90         2          40            .545
PHENIXINS        320.00       320.00         1           3            .010
PLFSL            310.00       305.00         2          25            .077
POWERGRID        757.75       740.00        13          13            .098
PRAGATIINS       430.00       430.00         1           3            .013
PREMIERLEA       195.00       180.00         3          55            .100
PRIMEBANK        895.00       782.00         6         106            .865
PRIMEFIN         599.00       520.00         6          76            .422
PUBALIBANK       999.00       880.00        12          21            .202
QSMDRYCELL        21.90        20.20         5         355            .074
QSMSILK            2.60         2.60         4         400            .010
RECKITTBEN       418.80       415.00         5           7            .029
RENATA          7010.00      6500.00         4           4            .275
SANDHANINS      1000.00      1000.00         1          15            .150
SINGERBD        1880.00      1880.00         1           6            .113
SOUTHEASTB       562.00       491.00        10         100            .527
SQUARETEXT       133.00       110.00         7         112            .133
STANDBANKL       348.00       305.00        12         224            .730
SUMITPOWER      1549.00      1410.00         8          54            .796
UCBL            4451.00      4450.00         2           6            .267
UNITEDINS        750.00       750.00         1           4            .030
UTTARABANK      4800.00      4800.00         1           4            .192
UTTARAFIN        660.00       650.00         2          74            .484
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           397       14795          24.861


Total number of scrips traded in Oddlot =   78




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-18
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NCCBANK          438.00       438.00         3       40000         175.200
PRIMEBANK        825.50       825.50         2       86250         711.994
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             5      126250         887.194


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-12-18
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDTHAI           67.25       76.50       67.25       76.50       13.7546
KAY&QUE         152.00      168.00      151.00      168.00       10.5263
BDAUTOCA         81.50       92.75       81.50       87.50        7.3620
AGRANINS        123.00      132.00      122.50      132.00        7.3171
BOC             296.00      316.00      296.00      314.90        6.3851
METROSPIN        13.70       14.70       13.70       14.50        5.8394
ROSEHEAVEN        3.50        3.70        3.40        3.70        5.7143
FUWANGCER        92.00       97.25       92.00       97.25        5.7065
JANATAINS       170.00      179.50      170.00      179.50        5.5882
TALLUSPIN        63.50       67.00       63.50       66.75        5.1181




                     TOP 10 LOSERS FOR THE DAY : 2007-12-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ALPHATOBA         7.80        7.80        7.30        7.30       -6.4103
ALAMINCHEM        2.40        2.40        2.30        2.30       -4.1667
RELIANCINS      500.00      500.00      480.00      480.00       -4.0000
SHINEPUKUR       22.75       23.00       22.00       22.00       -3.2967
6THICB          475.00      475.00      451.00      460.00       -3.1579
NILOYCEM        144.25      144.50      140.00      140.00       -2.9463
GRAMEEN1         74.00       74.00       71.70       72.00       -2.7027
BXFISHERY        19.50       19.50       19.00       19.00       -2.5641
BEXTEX           20.50       20.50       19.90       20.00       -2.4390
CITYBANK        707.00      707.00      689.00      691.00       -2.2631




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2500.03070    2520.18789
DS20          2350.54536    2373.05359
DGEN          2965.57714    2990.49649


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
